ZMB
ZMB · 美元计价
$96.11
0.46%
≈ ￥634.326
($0.44)
更新于 2026-11-02 20:05:02
24H 最高$96.29
24H 最低$95.25
今日开盘$95.67
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00807 | $0.0082 | $0.00794 | $14.65万 | $1,127.22万 | -1.35% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 220 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $62.94万 | $1,936.49万 | -12.14% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 588 |
AGLDAdventure Gold
|
$0.1835 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.40% |
| 70 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $350.39万 | $799.60万 | -3.87% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02759 | $0.02639 | $12.31万 | $2,369.82万 | -2.86% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $230.82万 | $5,088.64万 | -20.12% |
| 370 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -1.68% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $497.74万 | $2.99亿 | -0.04% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $156.01万 | $9,449.42万 | -5.36% |
相关站点
共 40 个
Mitosis _比特币
Sui _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _BTC行情
Plasma _币种排行
Prometeus _比特币行情
Pepe _BTC行情
Polkadot _比特币行情
Ethereum _比特币行情
Worldcoin _以太坊ETH价格
Origin _加密货币行情
Quant _以太坊ETH价格
牛来 _BTC行情
INTCB _以太坊ETH价格
Aave _比特币
BEAMX _比特币行情
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _比特币行情
Litecoin _BTC行情
BEAMX _比特币
Dogecoin _BTC行情
Starknet _BTC行情
Pendle _币种排行
Celestia _比特币
Official _比特币
Bitcoin _比特币
Origin _BTC行情
MARSCOIN _加密货币行情
PAX Gold _比特币行情
USDC _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
Plasma _比特币
TONToken _数字货币市值
Ondo _比特币
TQQQB _加密货币行情
USDC _加密货币行情
BIO Protocol _BTC行情