Civic
CVC · 美元计价
$0.0224
-7.71%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02427
24H 成交量$56.73万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0565 | $0.0594 | $0.056 | $31.16万 | $7,414.72万 | -4.88% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 523 |
SXTSpace and Time
|
$0.00814 | $0.00821 | $0.00794 | $16.13万 | $1,127.22万 | 0.25% |
| 658 |
BNTBancor
|
$0.2858 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.18% |
| 240 |
CVCCivic
|
$0.0224 | $0.02548 | $0.02161 | $56.73万 | $1,936.49万 | -7.71% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $93.37万 | $1,391.78万 | -3.06% |
| 539 |
AGLDAdventure Gold
|
$0.191 | $0.191 | $0.1827 | $14.64万 | $1,725.25万 | 2.41% |
| 81 |
SOLVSolv Protocol
|
$0.005276 | $0.006 | $0.005 | $308.71万 | $799.60万 | -7.91% |
| 610 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.38万 | — | -1.73% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 80 |
HUMAHuma Finance
|
$0.02359 | $0.02993 | $0.02312 | $314.67万 | $5,088.64万 | -20.92% |
| 373 |
LQTYLiquity
|
$0.1961 | $0.2002 | $0.1927 | $32.42万 | $1,966.08万 | -1.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $748.30万 | $2.99亿 | -0.01% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 152 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $105.75万 | $9,449.42万 | -6.37% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _数字货币市值
SNDKB _BTC行情
Chainlink _比特币
Lisk _比特币行情
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
BFUSD _币种排行
SKHYB _币种排行
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Uniswap _加密货币行情
Zcash _比特币
Uniswap _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
DRAMB _BTC行情
Quant _比特币行情
Quant _加密货币行情
Ethena USDe _加密货币行情
United Stables _比特币
Sei _加密货币行情
United Stables _比特币行情
Gitcoin _比特币行情
XRP _币种排行
Hedera _比特币行情
CRWVB _比特币
Pudgy Penguins _比特币行情
Cardano _数字货币市值
Origin _数字货币市值
CRCLB _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情