Space and Time
SXT · 美元计价
$0.008
-2.56%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00821
24H 成交量$14.19万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 67 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $285.77万 | $799.60万 | 0.81% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.37万 | $2,369.82万 | -1.71% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.06万 | $2.99亿 | -0.06% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
相关站点
共 40 个
United Stables _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
THORChain _以太坊ETH价格
Kite _以太坊ETH价格
Solana _比特币
USDC _数字货币市值
NVDAB _BTC行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Caldera _以太坊ETH价格
Origin _币种排行
Reserve Rights _数字货币市值
Chainlink _数字货币市值
United Stables _比特币行情
Power Ledger _币种排行
Hashflow _以太坊ETH价格
RWUSD _比特币
Eigenlayer _BTC行情
Plasma _币种排行
Pump.fun _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币
Injective _比特币
Celo _加密货币行情
Arbitrum _比特币行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _比特币行情
Stacks _比特币
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Ondo _数字货币市值
DODO _数字货币市值