WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $87.07万 | $1,936.49万 | -10.56% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.05万 | $2.99亿 | -0.03% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
相关站点
共 40 个
BNB _BTC行情
Ondo _比特币
Celestia _币种排行
Bitcoin Cash _比特币行情
MSTRB _币种排行
SNDKB _数字货币市值
NFPrompt _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
USD1 _加密货币行情
Official _数字货币市值
Power Ledger _币种排行
Chainlink _以太坊ETH价格
Cardano _比特币
Aave _比特币行情
Aave _比特币行情
Chainlink _比特币
Hyperliquid _比特币
CRCLB _加密货币行情
Pudgy Penguins _加密货币行情
Official _币种排行
Aerodrome _以太坊ETH价格
INTCB _BTC行情
SOXLB _以太坊ETH价格
Official _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Gravity _比特币行情
BEAMX _加密货币行情
Injective _以太坊ETH价格
Injective _数字货币市值
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _比特币
Holo _比特币
Cardano _比特币行情
Hedera _比特币行情
Avalanche _BTC行情