Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0554 | $32.84万 | $7,414.72万 | -5.45% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 187 |
MOVRMoonriver
|
$1.051 | $1.13 | $1.05 | $82.62万 | $1,391.78万 | -5.91% |
| 532 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.53万 | $1,725.25万 | 1.02% |
| 113 |
SOLVSolv Protocol
|
$0.005097 | $0.005445 | $0.005 | $181.07万 | $799.60万 | -5.21% |
| 576 |
CTSICartesi
|
$0.02678 | $0.02735 | $0.02639 | $12.08万 | $2,369.82万 | -1.80% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 669 |
BSPBBSPB
|
$45.31 | $46.94 | $44.51 | $3.66万 | — | -1.91% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02943 | $0.02222 | $373.08万 | $5,088.64万 | -22.12% |
| 391 |
LQTYLiquity
|
$0.196 | $0.2001 | $0.1927 | $32.10万 | $1,966.08万 | -1.75% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 159 |
RSRReserve Rights
|
$0.001413 | $0.001514 | $0.001404 | $103.36万 | $9,449.42万 | -6.42% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Official _比特币
Pendle _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
TRON _比特币
Gram _数字货币市值
MSTRB _比特币行情
Tether Gold _币种排行
Zcash _以太坊ETH价格
Injective _BTC行情
United Stables _加密货币行情
Injective _加密货币行情
Litecoin _币种排行
Ripple USD _BTC行情
Tether Gold _数字货币市值
LayerZero _币种排行
KORUB _比特币
Aster _比特币
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _比特币行情
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
SNXXB _币种排行
LITEB _币种排行
ZAMA _数字货币市值
SNXXB _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
MUB _币种排行
LayerZero _币种排行
Gitcoin _加密货币行情
1000CAT _加密货币行情
Mitosis _比特币行情