Sui
SUI · 美元计价
$0.8968
-0.32%
≈ ￥5.9189
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8997
24H 成交量$1,723.98万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02633 | $123.49万 | $5,088.64万 | -6.46% |
| 404 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $24.18万 | $1,966.08万 | 0.98% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $461.11万 | $2.99亿 | -0.07% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
相关站点
共 40 个
Caldera _比特币
INTCB _BTC行情
Internet _币种排行
COTI _加密货币行情
MARSCOIN _BTC行情
Midnight _以太坊ETH价格
Reserve Rights _BTC行情
Stacks _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Holo _币种排行
Internet _BTC行情
Aave _以太坊ETH价格
Zcash _BTC行情
Hemi _以太坊ETH价格
Holo _币种排行
USDC _比特币
Gravity _比特币行情
Gravity _比特币
Cardano _币种排行
CRCLB _币种排行
Zcash _比特币行情
NVDAB _币种排行
Ripple USD _比特币行情
USDC _币种排行
Filecoin _比特币行情
Artificial _币种排行
Prometeus _以太坊ETH价格
SNDKB _数字货币市值
Injective _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Injective _数字货币市值
Hashflow _数字货币市值
Starknet _BTC行情
NVDAB _比特币
MSTRB _币种排行