Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 21:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0561 | $0.0599 | $0.0561 | $31.22万 | $7,414.72万 | -5.71% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 539 |
SXTSpace and Time
|
$0.00807 | $0.00817 | $0.00794 | $14.15万 | $1,127.22万 | -1.22% |
| 647 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2846 | $4.36万 | $3,467.34万 | -1.41% |
| 243 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $55.64万 | $1,936.49万 | -11.10% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $123.33万 | $1,391.78万 | -2.74% |
| 582 |
AGLDAdventure Gold
|
$0.1864 | $0.1893 | $0.1827 | $10.39万 | $1,725.25万 | -0.32% |
| 71 |
SOLVSolv Protocol
|
$0.00505 | $0.006 | $0.005 | $354.78万 | $799.60万 | -6.57% |
| 563 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02639 | $11.91万 | $2,369.82万 | -3.28% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 77 |
HUMAHuma Finance
|
$0.0235 | $0.02995 | $0.02312 | $295.66万 | $5,088.64万 | -20.90% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1927 | $31.07万 | $1,966.08万 | -2.56% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $651.13万 | $2.99亿 | -0.06% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $134.68万 | $9,449.42万 | -7.30% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Solv Protocol _以太坊ETH价格
Internet _BTC行情
Tether Gold _比特币行情
Gram _BTC行情
BFUSD _币种排行
Tether Gold _比特币
EUR _比特币
TONToken _币种排行
Artificial _比特币行情
Prometeus _比特币行情
牛来 _BTC行情
Injective _比特币
Celo _币种排行
Zcash _BTC行情
GOOGLB _BTC行情
Worldcoin _BTC行情
Dogecoin _比特币
Haedal _数字货币市值
Injective _比特币行情
MUB _BTC行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _比特币行情
United Stables _以太坊ETH价格
Ethena _币种排行
Sei _币种排行
SKHYB _加密货币行情
CRWVB _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _数字货币市值
Worldcoin _数字货币市值
Ethena USDe _BTC行情
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格