Pump.fun
PUMP · 美元计价
$0.00416
-1.56%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004226
24H 成交量$486.38万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.49% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.90% |
| 167 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $90.88万 | $1,936.49万 | -6.56% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
HUMAHuma Finance
|
$0.02739 | $0.02995 | $0.02633 | $137.85万 | $5,088.64万 | -4.33% |
| 381 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $28.16万 | $1,966.08万 | 1.59% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.22万 | $2.99亿 | -0.04% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
RSRReserve Rights
|
$0.001449 | $0.001629 | $0.001446 | $185.27万 | $9,449.42万 | -7.47% |
相关站点
共 40 个
Tether Gold _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _比特币
Near Protocol _比特币行情
Pepe _币种排行
Cosmos _比特币
Aptos _比特币
Lisk _比特币
Pump.fun _数字货币市值
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
BIO Protocol _比特币行情
TQQQB _比特币
SOXLB _比特币行情
牛来 _币种排行
ZAMA _加密货币行情
INTCB _以太坊ETH价格
KORUB _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币
Gravity _比特币
COTI _币种排行
BitTensor _比特币行情
Avalanche _比特币
MARSCOIN _比特币行情
Gravity _BTC行情
Artificial _比特币
Sui _加密货币行情
Dash _加密货币行情
Gram _数字货币市值
Morpho _以太坊ETH价格
Aave _加密货币行情
Stacks _数字货币市值
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _币种排行
COTI _数字货币市值