Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
-2.60%
≈ ￥2.4684
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$16.58万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.056 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -6.04% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 525 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.37% |
| 656 |
BNTBancor
|
$0.2851 | $0.2896 | $0.2846 | $4.57万 | $3,467.34万 | -1.55% |
| 241 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $56.25万 | $1,936.49万 | -8.80% |
| 162 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $93.98万 | $1,391.78万 | -2.97% |
| 543 |
AGLDAdventure Gold
|
$0.1884 | $0.1907 | $0.1827 | $14.20万 | $1,725.25万 | 1.18% |
| 80 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005 | $317.33万 | $799.60万 | -4.13% |
| 604 |
CTSICartesi
|
$0.0266 | $0.02736 | $0.02639 | $9.49万 | $2,369.82万 | -2.78% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
BSPBBSPB
|
$45.61 | $46.94 | $44.96 | $3.09万 | — | -1.34% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 81 |
HUMAHuma Finance
|
$0.02345 | $0.02993 | $0.02312 | $310.67万 | $5,088.64万 | -21.49% |
| 373 |
LQTYLiquity
|
$0.1953 | $0.2002 | $0.1927 | $32.03万 | $1,966.08万 | -1.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $740.96万 | $2.99亿 | -0.03% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.48万 | $9,449.42万 | -6.87% |
相关站点
共 40 个
Celo _比特币行情
TRON _数字货币市值
CRCLB _比特币行情
Aster _BTC行情
INTCB _币种排行
Haedal _币种排行
BitTensor _加密货币行情
Avalanche _BTC行情
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _比特币行情
Ondo _币种排行
Pump.fun _加密货币行情
Quant _比特币行情
Dogecoin _比特币
SNXXB _比特币
Celo _币种排行
Mitosis _比特币行情
Filecoin _BTC行情
Ondo _BTC行情
Tether Gold _比特币
Quant _BTC行情
Lisk _币种排行
Internet _BTC行情
Vanar Chain _币种排行
LITEB _比特币行情
Gitcoin _币种排行
TSLAB _比特币
United Stables _BTC行情
CRCLB _数字货币市值
RWUSD _BTC行情
CRWVB _币种排行
Cardano _比特币
BitTensor _币种排行
Internet _比特币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Ondo _BTC行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情