Succinct
PROVE · 美元计价
$0.1962
-5.22%
≈ ￥1.2949
(-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.207
24H 成交量$112.18万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -3.22% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.41万 | $1,127.22万 | -2.19% |
| 642 |
BNTBancor
|
$0.2862 | $0.2906 | $0.2846 | $3.90万 | $3,467.34万 | -1.34% |
| 172 |
CVCCivic
|
$0.02193 | $0.02622 | $0.02165 | $84.27万 | $1,936.49万 | -10.49% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.63万 | $1,391.78万 | 0.94% |
| 500 |
AGLDAdventure Gold
|
$0.1839 | $0.197 | $0.1839 | $16.15万 | $1,725.25万 | -6.65% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.64万 | $799.60万 | 3.05% |
| 574 |
CTSICartesi
|
$0.02684 | $0.02759 | $0.02673 | $10.49万 | $2,369.82万 | -2.26% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.54万 | — | -0.76% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 116 |
HUMAHuma Finance
|
$0.02535 | $0.02995 | $0.02492 | $162.37万 | $5,088.64万 | -13.24% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.18万 | $1,966.08万 | -1.57% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $464.67万 | $2.99亿 | -0.03% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 112 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001412 | $168.40万 | $9,449.42万 | -6.11% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
NFPrompt _数字货币市值
XRP _比特币行情
United Stables _比特币行情
Lisk _币种排行
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
EUR _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Starknet _币种排行
Vanar Chain _数字货币市值
Haedal _比特币行情
Cosmos _币种排行
Injective _比特币行情
ZAMA _BTC行情
牛来 _比特币行情
BEAMX _比特币
BIO Protocol _BTC行情
Quant _比特币
Caldera _比特币行情
Quant _BTC行情
Pendle _加密货币行情
BNB _比特币行情
INTCB _以太坊ETH价格
Stacks _比特币
LayerZero _比特币行情
MUB _BTC行情
牛来 _加密货币行情
Midnight _BTC行情
Prometeus _比特币行情
Haedal _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _比特币行情
SuperVerse _以太坊ETH价格
Initia _BTC行情
CRCLB _BTC行情