Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0579 | $26.80万 | $7,414.72万 | -1.19% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 148 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $99.14万 | $1,391.78万 | 2.51% |
| 259 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.27万 | $1,725.25万 | -3.72% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 144 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $102.35万 | $5,088.64万 | 1.21% |
| 426 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1925 | $21.05万 | $1,966.08万 | 1.34% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
相关站点
共 40 个
Zcash _数字货币市值
Tether Gold _比特币
MARSCOIN _币种排行
Pepe _数字货币市值
Solana _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Morpho _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _加密货币行情
BIO Protocol _BTC行情
MARSCOIN _币种排行
CRCLB _币种排行
Solv Protocol _比特币
Eigenlayer _币种排行
BNB _数字货币市值
Chainlink _比特币
Kite _币种排行
Prometeus _加密货币行情
Eigenlayer _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币
BitTensor _数字货币市值
Cardano _比特币行情
GOOGLB _加密货币行情
Aerodrome _比特币
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Amp _以太坊ETH价格
Zcash _币种排行
CoW Protocol _数字货币市值
Tether Gold _以太坊ETH价格
TRON _比特币
Cardano _比特币
Bitcoin _BTC行情
Hemi _比特币行情
Ethereum _比特币
Panther _加密货币行情
TRON _币种排行
Hedera _比特币行情