Phala Network
PHA · 美元计价
$0.0399
-6.99%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0429
24H 成交量$92.72万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0563 | $0.0592 | $0.056 | $32.00万 | $7,414.72万 | -4.74% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 172 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $88.10万 | $1,391.78万 | -4.11% |
| 531 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $15.62万 | $1,725.25万 | 2.86% |
| 98 |
SOLVSolv Protocol
|
$0.005198 | $0.005842 | $0.005 | $231.81万 | $799.60万 | -10.58% |
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 669 |
BSPBBSPB
|
$46.25 | $46.94 | $44.51 | $3.52万 | — | 0.00% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 79 |
HUMAHuma Finance
|
$0.02279 | $0.02968 | $0.02252 | $337.16万 | $5,088.64万 | -22.80% |
| 372 |
LQTYLiquity
|
$0.1979 | $0.2002 | $0.1927 | $32.66万 | $1,966.08万 | -0.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Ethena _数字货币市值
Hashflow _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
TSLAB _比特币
Tether Gold _币种排行
TRON _BTC行情
MUB _数字货币市值
USD1 _币种排行
Worldcoin _比特币行情
DRAMB _比特币行情
Sui _以太坊ETH价格
Artificial _比特币行情
Initia _加密货币行情
INTWB _数字货币市值
TRON _以太坊ETH价格
Internet _比特币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Huma Finance _比特币
Mitosis _比特币
Pendle _数字货币市值
Lisk _BTC行情
TQQQB _数字货币市值
Celestia _比特币
Bitcoin _以太坊ETH价格
Litecoin _币种排行
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
Plasma _BTC行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _加密货币行情
LITEB _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币