Pendle
PENDLE · 美元计价
$1.794
-4.01%
≈ ￥11.8404
(-$0.08)
更新于 2026-11-02 19:05:01
24H 最高$1.88
24H 最低$1.79
今日开盘$1.869
24H 成交量$254.24万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.05万 | $7,414.72万 | -4.56% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00802 | $0.00826 | $0.00794 | $16.35万 | $1,127.22万 | -2.91% |
| 643 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.18万 | $3,467.34万 | -1.17% |
| 213 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $64.55万 | $1,936.49万 | -10.60% |
| 134 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $129.73万 | $1,391.78万 | -1.66% |
| 581 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $10.05万 | $1,725.25万 | -2.07% |
| 69 |
SOLVSolv Protocol
|
$0.005127 | $0.006 | $0.005024 | $344.61万 | $799.60万 | -4.37% |
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.83万 | $2,369.82万 | -2.67% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
HUMAHuma Finance
|
$0.02415 | $0.02995 | $0.02381 | $211.74万 | $5,088.64万 | -17.66% |
| 369 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.84万 | $1,966.08万 | -2.91% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $524.48万 | $2.99亿 | -0.04% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $159.01万 | $9,449.42万 | -4.72% |
相关站点
共 40 个
PAX Gold _比特币行情
Caldera _比特币行情
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
BitTensor _BTC行情
Quant _数字货币市值
Chainlink _加密货币行情
TQQQB _币种排行
Solv Protocol _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _比特币行情
BitTensor _数字货币市值
BIO Protocol _币种排行
Worldcoin _比特币
Ethereum _比特币
MARSCOIN _比特币行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
Solv Protocol _比特币行情
Caldera _加密货币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Official _比特币行情
Prometeus _币种排行
Ethereum _加密货币行情
BitTensor _币种排行
MUB _数字货币市值
RedStone _数字货币市值
Filecoin _币种排行
Aster _比特币
United Stables _以太坊ETH价格
MSTRB _比特币行情
BNB _加密货币行情