PDDB
PDDB · 美元计价
$79.53
0.91%
≈ ￥524.898
($0.72)
更新于 2026-11-02 17:15:04
24H 最高$79.90
24H 最低$78.61
今日开盘$78.81
24H 成交量$9,562.55
流通市值—
24H 涨跌额($0.72)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -4.22% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.57万 | $1,127.22万 | -2.66% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 178 |
CVCCivic
|
$0.02209 | $0.02622 | $0.02165 | $80.06万 | $1,936.49万 | -9.69% |
| 133 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $130.20万 | $1,391.78万 | -0.94% |
| 550 |
AGLDAdventure Gold
|
$0.1848 | $0.1912 | $0.1835 | $12.25万 | $1,725.25万 | -2.84% |
| 69 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $338.25万 | $799.60万 | -1.10% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.06万 | $2,369.82万 | -2.27% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$46.09 | $46.50 | $45.17 | $1.64万 | — | 0.02% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 106 |
HUMAHuma Finance
|
$0.02512 | $0.02995 | $0.02469 | $176.86万 | $5,088.64万 | -15.11% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.45万 | $1,966.08万 | -1.87% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $482.91万 | $2.99亿 | -0.05% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $164.86万 | $9,449.42万 | -5.83% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pepe _比特币
ZAMA _BTC行情
Uniswap _比特币行情
KORUB _以太坊ETH价格
Origin _BTC行情
Chainlink _数字货币市值
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _加密货币行情
Gram _BTC行情
Lisk _以太坊ETH价格
Dogecoin _BTC行情
Official _加密货币行情
EUR _比特币
Arbitrum _币种排行
Aptos _比特币行情
Bubblemaps _币种排行
Uniswap _比特币
SuperVerse _以太坊ETH价格
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
XRP _比特币
Hashflow _加密货币行情
KORUB _加密货币行情
Artificial _加密货币行情
USDC _比特币行情
Initia _比特币行情
Celo _数字货币市值
Initia _数字货币市值
Gitcoin _BTC行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Stellar _加密货币行情
SKHYB _BTC行情
Hashflow _BTC行情
Worldcoin _BTC行情