OpenGradient
OPG · 美元计价
$0.1199
-6.69%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-02 16:00:06
24H 最高$0.1286
24H 最低$0.1192
今日开盘$0.1285
24H 成交量$26.47万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.23% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 508 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.25万 | $1,127.22万 | -2.55% |
| 642 |
BNTBancor
|
$0.2852 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -1.86% |
| 173 |
CVCCivic
|
$0.02187 | $0.02622 | $0.02165 | $84.53万 | $1,936.49万 | -10.22% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.66万 | $1,391.78万 | 0.65% |
| 463 |
AGLDAdventure Gold
|
$0.1842 | $0.199 | $0.184 | $18.95万 | $1,725.25万 | -7.39% |
| 68 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 2.95% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 116 |
HUMAHuma Finance
|
$0.02543 | $0.02995 | $0.02492 | $157.36万 | $5,088.64万 | -12.91% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.04万 | $1,966.08万 | -1.77% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.58万 | $2.99亿 | -0.04% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.41万 | $9,449.42万 | -6.49% |
相关站点
共 40 个
Ondo _BTC行情
Midnight _以太坊ETH价格
Internet _比特币行情
Polkadot _数字货币市值
SNDKB _BTC行情
Uniswap _BTC行情
QQQB _数字货币市值
Zcash _币种排行
Plume _币种排行
Cosmos _以太坊ETH价格
Litecoin _BTC行情
Starknet _BTC行情
TONToken _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _比特币
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
ZAMA _以太坊ETH价格
Plume _比特币行情
Gram _以太坊ETH价格
SNDKB _比特币
NFPrompt _比特币
Haedal _比特币
Gravity _币种排行
Gitcoin _BTC行情
Sophon _数字货币市值
ZAMA _BTC行情
EUR _数字货币市值
BNB _数字货币市值
SuperVerse _比特币行情
Near Protocol _BTC行情
QQQB _币种排行
Aster _币种排行
Origin _比特币
Caldera _加密货币行情
USD1 _币种排行
Mitosis _比特币
Celo _比特币
SuperVerse _比特币行情