Origin Protocol
OGN · 美元计价
$0.02489
2.51%
≈ ￥0.164274
($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02428
24H 成交量$193.95万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 67 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $285.77万 | $799.60万 | 0.81% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.37万 | $2,369.82万 | -1.71% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.06万 | $2.99亿 | -0.06% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Origin _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _数字货币市值
Hedera _比特币
BIO Protocol _加密货币行情
Reserve Rights _比特币行情
Morpho _以太坊ETH价格
Artificial _BTC行情
Artificial _加密货币行情
Lisk _以太坊ETH价格
Aave _加密货币行情
ZAMA _币种排行
Eigenlayer _BTC行情
Morpho _数字货币市值
Chainlink _币种排行
Gram _币种排行
XRP _BTC行情
Gram _加密货币行情
Celestia _BTC行情
COTI _比特币
USDC _比特币
Dash _加密货币行情
Holo _比特币
Sophon _加密货币行情
Pump.fun _BTC行情
Holo _比特币行情
Reserve Rights _BTC行情
Sui _BTC行情
SOXLB _加密货币行情
Caldera _数字货币市值
BEAMX _BTC行情
Cosmos _以太坊ETH价格
Gitcoin _比特币
CoW Protocol _BTC行情
INTCB _比特币
Aster _比特币
Hyperliquid _数字货币市值
Gravity _币种排行