MUB
MUB · 美元计价
$907.25
0.19%
≈ ￥5987.85
($1.72)
更新于 2026-11-02 19:35:02
24H 最高$915.00
24H 最低$894.59
今日开盘$905.53
24H 成交量$894.60万
流通市值—
24H 涨跌额($1.72)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.44万 | $7,414.72万 | -4.72% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.98万 | $1,127.22万 | -1.83% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.85万 | $3,467.34万 | -0.90% |
| 213 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $65.07万 | $1,936.49万 | -10.53% |
| 136 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $127.61万 | $1,391.78万 | -1.83% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 70 |
SOLVSolv Protocol
|
$0.005145 | $0.006 | $0.005024 | $347.77万 | $799.60万 | -3.60% |
| 561 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.0265 | $11.76万 | $2,369.82万 | -2.50% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.0236 | $219.75万 | $5,088.64万 | -19.82% |
| 368 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -2.62% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.60万 | $2.99亿 | -0.03% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
相关站点
共 40 个
NVDAB _加密货币行情
Caldera _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Stellar _加密货币行情
Ripple USD _加密货币行情
Initia _BTC行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _比特币
BNB _BTC行情
Polkadot _比特币
Zcash _数字货币市值
TQQQB _比特币
BitTensor _数字货币市值
Starknet _比特币
Sui _以太坊ETH价格
Injective _BTC行情
Ripple USD _比特币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币
DRAMB _币种排行
Aster _数字货币市值
MUB _以太坊ETH价格
BEAMX _比特币
MSTRB _BTC行情
MUB _比特币行情
BEAMX _币种排行
NVDAB _比特币行情
MUB _BTC行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _比特币
USD1 _币种排行
Sophon _数字货币市值
PancakeSwap _币种排行
Sei _BTC行情