MeMusic
MMT · 美元计价
$0.1258
-1.41%
≈ ￥0.83028
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1276
24H 成交量$13.00万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -1.02% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -3.03% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02361 | $0.0272 | $0.02307 | $120.97万 | $1,936.49万 | 1.16% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.33万 | $1,391.78万 | 2.73% |
| 311 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $35.77万 | $1,725.25万 | -2.91% |
| 66 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005031 | $295.68万 | $799.60万 | 1.14% |
| 540 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.39万 | $2,369.82万 | -1.61% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 126 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $127.96万 | $5,088.64万 | -4.52% |
| 400 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $25.43万 | $1,966.08万 | 0.72% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.07% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $198.61万 | $9,449.42万 | -5.61% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXLB _BTC行情
Artificial _币种排行
Cardano _数字货币市值
NFPrompt _比特币
Ethena _比特币
Plume _数字货币市值
PAX Gold _加密货币行情
ZAMA _币种排行
BIO Protocol _比特币
Mitosis _以太坊ETH价格
Quant _数字货币市值
Cosmos _加密货币行情
Plasma _加密货币行情
INTCB _数字货币市值
Sei _币种排行
Aster _加密货币行情
First Digital _BTC行情
MSTRB _BTC行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Prometeus _比特币行情
Near Protocol _比特币行情
Aptos _币种排行
USDC _数字货币市值
Gravity _以太坊ETH价格
Sui _加密货币行情
Zcash _币种排行
EUR _比特币行情
ZAMA _比特币
Origin _BTC行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Kite _比特币
Ondo _数字货币市值
EUR _以太坊ETH价格
Mitosis _BTC行情