Mitosis
MITO · 美元计价
$0.00713
-2.20%
≈ ￥0.047058
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00729
24H 成交量$83.47万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $41.07万 | $6,423.32万 | -0.96% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00921 | $0.00937 | $0.00888 | $82.19万 | $1,272.16万 | 1.99% |
| 436 |
BNTBancor
|
$0.2592 | $0.2695 | $0.2528 | $28.55万 | $3,086.52万 | -3.82% |
| 549 |
CVCCivic
|
$0.02013 | $0.02081 | $0.01981 | $17.93万 | $1,599.57万 | -3.27% |
| 266 |
MOVRMoonriver
|
$1.025 | $1.06 | $1.01 | $61.76万 | $1,296.17万 | 0.29% |
| 652 |
AGLDAdventure Gold
|
$0.1544 | $0.1589 | $0.1504 | $8.72万 | $1,412.02万 | -2.77% |
| 269 |
SOLVSolv Protocol
|
$0.004226 | $0.00441 | $0.004115 | $58.74万 | $619.15万 | -2.90% |
| 636 |
CTSICartesi
|
$0.02431 | $0.02525 | $0.02411 | $10.17万 | $2,126.49万 | -1.10% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 662 |
BSPBBSPB
|
$40.98 | $42.15 | $39.39 | $7.41万 | — | -1.84% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 100 |
HUMAHuma Finance
|
$0.00869 | $0.01025 | $0.00867 | $260.71万 | $1,592.74万 | -14.13% |
| 640 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.56万 | $1,643.24万 | -1.06% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.52万 | $2.83亿 | -0.02% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 117 |
RSRReserve Rights
|
$0.001559 | $0.001701 | $0.001553 | $181.08万 | $1.01亿 | -4.18% |
相关站点
共 40 个
AMDB _比特币行情
Gram _数字货币市值
波场 _BTC行情
Aave _币种排行
Binance _币种排行
Pyth Network _比特币行情
达世币 _BTC行情
Chainlink _BTC行情
BENQI _加密货币行情
BEB _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _加密货币行情
Prometeus _比特币行情
Arbitrum _BTC行情
BEB _加密货币行情
恒星币 _数字货币市值
USDC _比特币
EUR _币种排行
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _BTC行情
Polkadot _BTC行情
艾达币 _加密货币行情
Sophon _比特币
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Particle _比特币行情
以太坊 _BTC行情
比特币 _BTC行情
Internet _BTC行情
BENQI _加密货币行情
Sophon _比特币行情
CyberConnect _比特币行情
USD1 _比特币
TONToken _比特币行情
币安币 _BTC行情
Hyperliquid _币种排行
Gram _BTC行情
TQQQB _比特币