LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -1.58% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 174 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $85.27万 | $1,936.49万 | -11.95% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.08万 | $1,391.78万 | 2.63% |
| 431 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.33% |
| 71 |
SOLVSolv Protocol
|
$0.005087 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -2.36% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.29万 | $5,088.64万 | -5.85% |
| 374 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $29.18万 | $1,966.08万 | 0.05% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.12万 | $2.99亿 | -0.03% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 110 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001435 | $170.79万 | $9,449.42万 | -8.88% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _比特币
Bitcoin _币种排行
Near Protocol _比特币
SuperVerse _数字货币市值
SNDKB _加密货币行情
BNB _BTC行情
Caldera _BTC行情
BIO Protocol _BTC行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
Avalanche _BTC行情
SNDKB _比特币
KORUB _BTC行情
USD1 _数字货币市值
Hyperliquid _比特币
XRP _币种排行
QQQB _加密货币行情
Celo _比特币
Stacks _币种排行
INTCB _以太坊ETH价格
Origin _加密货币行情
Ethereum _比特币行情
EUR _加密货币行情
BitTensor _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
Sui _比特币
Mitosis _币种排行
MSTRB _比特币行情
Quant _加密货币行情
Starknet _BTC行情
牛来 _加密货币行情
KORUB _比特币行情
First Digital _比特币行情
BEAMX _币种排行
ZAMA _加密货币行情
Haedal _比特币
Aave _以太坊ETH价格
Kite _加密货币行情