IOST
IOST · 美元计价
$0.000724
-1.76%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.0592 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.00% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $95.73万 | $1,363.43万 | 4.97% |
| 225 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $62.59万 | $1,730.03万 | -2.47% |
| 76 |
SOLVSolv Protocol
|
$0.005816 | $0.006 | $0.004998 | $236.55万 | $786.83万 | 14.08% |
| 533 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.62% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.29万 | $2.99亿 | -0.07% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 64 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001488 | $314.23万 | $9,450.30万 | -6.75% |
相关站点
共 40 个
INTCB _币种排行
Bitcoin Cash _币种排行
Renzo _比特币
Artificial _比特币
THORChain _BTC行情
BNB _以太坊ETH价格
Cosmos _加密货币行情
Caldera _比特币
COTI _BTC行情
Ethereum _数字货币市值
Hashflow _数字货币市值
Hyperliquid _币种排行
Gravity _数字货币市值
INTCB _比特币行情
Amp _加密货币行情
Quant _以太坊ETH价格
COTI _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
RWUSD _数字货币市值
Hashflow _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _币种排行
Celestia _以太坊ETH价格
Dogecoin _比特币
Celo _BTC行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币
COTI _币种排行
TRON _数字货币市值
SuperVerse _BTC行情
Gravity _币种排行
Uniswap _比特币
EUR _比特币行情