io.net
IO · 美元计价
$0.1284
-3.96%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1337
24H 成交量$43.43万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -4.55% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 508 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.74万 | $1,127.22万 | -2.66% |
| 643 |
BNTBancor
|
$0.288 | $0.2906 | $0.2846 | $4.09万 | $3,467.34万 | -0.45% |
| 195 |
CVCCivic
|
$0.02195 | $0.02622 | $0.02165 | $73.05万 | $1,936.49万 | -11.56% |
| 132 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.84% |
| 569 |
AGLDAdventure Gold
|
$0.1851 | $0.1899 | $0.1835 | $10.77万 | $1,725.25万 | -2.53% |
| 68 |
SOLVSolv Protocol
|
$0.005182 | $0.006 | $0.005024 | $343.47万 | $799.60万 | -0.86% |
| 559 |
CTSICartesi
|
$0.02665 | $0.02759 | $0.02661 | $11.19万 | $2,369.82万 | -2.63% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$45.98 | $46.50 | $45.17 | $1.64万 | — | 0.04% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 104 |
HUMAHuma Finance
|
$0.02409 | $0.02995 | $0.02384 | $185.83万 | $5,088.64万 | -18.73% |
| 350 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.56万 | $1,966.08万 | -1.97% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.89万 | $2.99亿 | -0.04% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.29万 | $9,449.42万 | -5.46% |
相关站点
共 40 个
USDC _比特币
PancakeSwap _币种排行
Uniswap _BTC行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _数字货币市值
USDC _币种排行
Vanar Chain _比特币
SuperVerse _BTC行情
PancakeSwap _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
BIO Protocol _比特币行情
Bitcoin _币种排行
XRP _比特币行情
Quant _加密货币行情
Near Protocol _币种排行
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Sei _比特币行情
Pepe _BTC行情
DRAMB _BTC行情
Pepe _数字货币市值
Ethereum _比特币行情
MUB _加密货币行情
DRAMB _以太坊ETH价格
INTCB _比特币
Uniswap _比特币
Gitcoin _比特币行情
Ripple USD _币种排行
Litecoin _比特币
PAX Gold _加密货币行情
Filecoin _BTC行情
Uniswap _比特币