IBMB
IBMB · 美元计价
$256.84
-0.53%
≈ ￥1695.14
(-$1.38)
更新于 2026-11-02 17:05:01
24H 最高$258.31
24H 最低$255.97
今日开盘$258.22
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$1.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $32.98万 | $7,414.72万 | -4.05% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.57万 | $1,127.22万 | -3.01% |
| 643 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 176 |
CVCCivic
|
$0.02206 | $0.02622 | $0.02165 | $80.36万 | $1,936.49万 | -8.84% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $129.65万 | $1,391.78万 | -0.93% |
| 548 |
AGLDAdventure Gold
|
$0.1854 | $0.1912 | $0.1835 | $12.24万 | $1,725.25万 | -2.42% |
| 68 |
SOLVSolv Protocol
|
$0.005148 | $0.006 | $0.005024 | $339.70万 | $799.60万 | -0.27% |
| 563 |
CTSICartesi
|
$0.02673 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.52% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$46.07 | $46.43 | $45.17 | $1.49万 | — | 0.07% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 107 |
HUMAHuma Finance
|
$0.0251 | $0.02995 | $0.02469 | $176.05万 | $5,088.64万 | -14.80% |
| 349 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $33.38万 | $1,966.08万 | -1.47% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $487.41万 | $2.99亿 | -0.05% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 116 |
RSRReserve Rights
|
$0.001447 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -5.24% |
相关站点
共 40 个
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Stacks _币种排行
TQQQB _币种排行
Stellar _以太坊ETH价格
USDC _比特币
MSTRB _比特币行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
SNDKB _加密货币行情
Litecoin _数字货币市值
Uniswap _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Chainlink _比特币行情
KORUB _BTC行情
BEAMX _BTC行情
NVDAB _比特币行情
GOOGLB _比特币行情
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币行情
Holo _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _币种排行
Litecoin _币种排行
Ethereum _数字货币市值
TQQQB _币种排行
Sei _以太坊ETH价格
Gitcoin _比特币
Injective _加密货币行情
BEAMX _比特币
Filecoin _数字货币市值
LayerZero _比特币行情