HIVE
HIVE · 美元计价
$0.0456
-2.77%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$5.39万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.31万 | $7,414.72万 | -4.05% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.56万 | $1,127.22万 | -2.90% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.00万 | $3,467.34万 | -1.14% |
| 175 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $80.60万 | $1,936.49万 | -8.92% |
| 131 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $128.63万 | $1,391.78万 | -0.37% |
| 546 |
AGLDAdventure Gold
|
$0.1851 | $0.1912 | $0.1835 | $12.65万 | $1,725.25万 | -2.89% |
| 68 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005024 | $337.10万 | $799.60万 | 0.72% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 105 |
HUMAHuma Finance
|
$0.02532 | $0.02995 | $0.02469 | $175.76万 | $5,088.64万 | -13.85% |
| 350 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.25万 | $1,966.08万 | -1.67% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $490.69万 | $2.99亿 | -0.04% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $164.87万 | $9,449.42万 | -5.35% |
相关站点
共 40 个
Cosmos _比特币
Gravity _数字货币市值
SKHYB _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
THORChain _BTC行情
SKHYB _币种排行
Aave _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币
NVDAB _数字货币市值
GOOGLB _比特币
Solv Protocol _币种排行
PAX Gold _BTC行情
COTI _数字货币市值
Avalanche _币种排行
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
Injective _币种排行
Sophon _数字货币市值
Hashflow _币种排行
SNDKB _数字货币市值
Aptos _币种排行
Lisk _加密货币行情
Caldera _BTC行情
Polkadot _币种排行
Cosmos _比特币行情
MUB _加密货币行情
XRP _币种排行
Avalanche _加密货币行情
TQQQB _比特币
United Stables _加密货币行情
CRCLB _比特币行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _比特币
SuperVerse _加密货币行情
EUR _比特币