FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.60万 | $7,477.82万 | 0.68% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 170 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $89.97万 | $1,363.43万 | 6.10% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $65.17万 | $1,730.03万 | -0.48% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
RSRReserve Rights
|
$0.001529 | $0.001759 | $0.001488 | $438.73万 | $9,450.30万 | 2.00% |
相关站点
共 40 个
MSTRB _比特币
THORChain _数字货币市值
XRP _币种排行
Kite _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _比特币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
SuperRare _以太坊ETH价格
SOXLB _币种排行
USD1 _加密货币行情
Tether Gold _比特币
Morpho _数字货币市值
Hashflow _币种排行
Stellar _以太坊ETH价格
Prometeus _加密货币行情
RedStone _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _币种排行
INTWB _比特币行情
Near Protocol _币种排行
Internet _币种排行
Lisk _数字货币市值
Internet _数字货币市值
USDC _币种排行
MSTRB _币种排行
Hyperlane _比特币行情
ZAMA _比特币
NFPrompt _加密货币行情
INTCB _比特币
Tether Gold _数字货币市值
Kite _币种排行
SNDKB _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Stellar _数字货币市值
Vanar Chain _比特币行情