Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 18:15:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.58% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $66.18万 | $1,236.10万 | 4.44% |
| 589 |
BNTBancor
|
$0.2661 | $0.2744 | $0.2657 | $11.70万 | $3,277.89万 | 0.08% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.20% |
| 362 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.996 | $36.63万 | $1,275.04万 | 2.40% |
| 649 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.62% |
| 486 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.33% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.87% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.36万 | — | -3.53% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,813.05万 | -6.20% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.65% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 67 |
RSRReserve Rights
|
$0.001616 | $0.001879 | $0.001616 | $501.32万 | $1.08亿 | -11.74% |
相关站点
共 40 个
PAX Gold _比特币行情
Chainlink _比特币行情
Ether.fi _比特币
BFUSD _比特币行情
TONToken _数字货币市值
Ether.fi _币种排行
大零币 _数字货币市值
Initia _币种排行
BEAMX _以太坊ETH价格
艾达币 _币种排行
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
TONToken _币种排行
QQQB _加密货币行情
Aster _数字货币市值
USD.AI _BTC行情
Bubblemaps _币种排行
United Stables _比特币行情
Initia _数字货币市值
THORChain _币种排行
LayerZero _比特币
瑞波币 _币种排行
NFPrompt _数字货币市值
Chainlink _BTC行情
Worldcoin _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
Plasma _比特币
KORUB _比特币
MegaETH _比特币行情
Sui _币种排行
Ripple USD _以太坊ETH价格
达世币 _比特币
莱特币 _加密货币行情
Quant _比特币
NFPrompt _以太坊ETH价格
Aster _比特币