SynFutures
F · 美元计价
$0.00236
0.00%
≈ ￥0.015576
($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.002472
24H 最低$0.002353
今日开盘$0.00236
24H 成交量$7.96万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $36.11万 | $6,517.60万 | 1.58% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $65.97万 | $1,236.10万 | 4.56% |
| 587 |
BNTBancor
|
$0.2656 | $0.2744 | $0.2656 | $11.79万 | $3,277.89万 | -0.11% |
| 576 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.29% |
| 362 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.68万 | $1,275.04万 | 2.30% |
| 648 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.55% |
| 485 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.28% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.91% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.36万 | — | -3.58% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 113 |
HUMAHuma Finance
|
$0.01001 | $0.01068 | $0.00985 | $200.25万 | $1,813.05万 | -6.01% |
| 635 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.47% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.12万 | $2.83亿 | -0.01% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 68 |
RSRReserve Rights
|
$0.001611 | $0.001854 | $0.001609 | $458.66万 | $1.08亿 | -12.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _加密货币行情
KORUB _币种排行
Pyth Network _加密货币行情
BEB _数字货币市值
MegaETH _数字货币市值
Meteora _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
NFPrompt _加密货币行情
Reserve Rights _BTC行情
Holo _数字货币市值
USDC _币种排行
Official _币种排行
Quant _比特币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
Render _BTC行情
达世币 _比特币
艾达币 _数字货币市值
Gram _币种排行
Ethena _BTC行情
Arbitrum _BTC行情
Aster _以太坊ETH价格
Sign _以太坊ETH价格
Bubblemaps _比特币
Reserve Rights _BTC行情
Pyth Network _比特币
Tether Gold _BTC行情
Hedera _比特币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
Holo _BTC行情
LayerZero _比特币
以太经典 _加密货币行情
Arbitrum _BTC行情
SOXSB _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币行情