Ethereum
ETH · 美元计价
$2292.93
1.48%
≈ ￥15133.34
($33.42)
更新于 2026-11-02 20:20:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2259.51
24H 成交量$4.54亿
流通市值$2,769.68亿
24H 涨跌额($33.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 527 |
SXTSpace and Time
|
$0.00814 | $0.0082 | $0.00794 | $14.78万 | $1,127.22万 | -0.37% |
| 649 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.17% |
| 225 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.61万 | $1,936.49万 | -11.17% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 92 |
HUMAHuma Finance
|
$0.02345 | $0.02995 | $0.02325 | $232.76万 | $5,088.64万 | -20.80% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.69万 | $1,966.08万 | -1.52% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $491.99万 | $2.99亿 | -0.03% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 116 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $155.98万 | $9,449.42万 | -4.84% |
相关站点
共 40 个
THORChain _比特币行情
MSTRB _以太坊ETH价格
Ondo _比特币行情
Zcash _比特币
BitTensor _数字货币市值
Huma Finance _比特币行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
Sui _比特币行情
Mitosis _数字货币市值
Internet _加密货币行情
Sui _BTC行情
1000CAT _BTC行情
Ethereum _比特币
SKHYB _以太坊ETH价格
NVDAB _币种排行
KORUB _以太坊ETH价格
Avalanche _币种排行
1000CAT _比特币
Litecoin _BTC行情
Gravity _币种排行
TQQQB _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币行情
ZAMA _比特币
TQQQB _数字货币市值
THORChain _BTC行情
First Digital _BTC行情
牛来 _比特币行情
THORChain _BTC行情
GOOGLB _加密货币行情
Artificial _数字货币市值
NVDAB _数字货币市值
Internet _加密货币行情
Uniswap _BTC行情
Ondo _比特币
Solana _加密货币行情
Litecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行