Espresso
ESP · 美元计价
$0.07797
-3.37%
≈ ￥0.514602
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.08189
24H 最低$0.07774
今日开盘$0.08069
24H 成交量$27.84万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.46万 | $2.99亿 | -0.03% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
相关站点
共 40 个
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
Lisk _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
QQQB _BTC行情
牛来 _比特币
TRON _币种排行
Sei _比特币行情
BIO Protocol _比特币
PAX Gold _比特币行情
Lisk _加密货币行情
BIO Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
Solv Protocol _加密货币行情
ZAMA _币种排行
PancakeSwap _BTC行情
Mitosis _数字货币市值
LayerZero _比特币
Cosmos _以太坊ETH价格
Haedal _比特币行情
Holo _比特币行情
MUB _比特币
TONToken _比特币行情
Vanar Chain _加密货币行情
MSTRB _币种排行
Uniswap _加密货币行情
Uniswap _比特币
Bitcoin Cash _币种排行
Plasma _比特币
LayerZero _比特币
Holo _比特币
Zcash _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币
Mitosis _比特币
BEAMX _BTC行情
Gram _数字货币市值
Solv Protocol _以太坊ETH价格