Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 21:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.056 | $31.01万 | $7,414.72万 | -4.55% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 538 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $14.33万 | $1,127.22万 | 0.61% |
| 645 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $4.65万 | $3,467.34万 | -0.52% |
| 242 |
CVCCivic
|
$0.02214 | $0.02548 | $0.02161 | $55.74万 | $1,936.49万 | -9.37% |
| 141 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $121.59万 | $1,391.78万 | -2.35% |
| 577 |
AGLDAdventure Gold
|
$0.1895 | $0.1907 | $0.1827 | $11.05万 | $1,725.25万 | 1.23% |
| 72 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005 | $351.47万 | $799.60万 | -7.69% |
| 562 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $12.07万 | $2,369.82万 | -2.11% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 78 |
HUMAHuma Finance
|
$0.02353 | $0.02995 | $0.02312 | $297.31万 | $5,088.64万 | -20.96% |
| 369 |
LQTYLiquity
|
$0.1972 | $0.2002 | $0.1927 | $31.55万 | $1,966.08万 | -0.71% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $725.61万 | $2.99亿 | -0.04% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
RSRReserve Rights
|
$0.001444 | $0.001608 | $0.001412 | $125.85万 | $9,449.42万 | -9.98% |
相关站点
共 40 个
Celo _币种排行
Quant _比特币
Sei _加密货币行情
Internet _以太坊ETH价格
MSTRB _比特币
KORUB _以太坊ETH价格
Ethena _加密货币行情
Injective _BTC行情
QQQB _数字货币市值
QQQB _BTC行情
MSTRB _币种排行
Tether Gold _比特币
Pepe _比特币
Holo _BTC行情
MegaETH _以太坊ETH价格
XRP _币种排行
TONToken _币种排行
Quant _币种排行
First Digital _比特币行情
Filecoin _比特币
CRWVB _比特币
Chainlink _比特币
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Solv Protocol _比特币
BitTensor _比特币
BNB _数字货币市值
PAX Gold _币种排行
USDC _币种排行
Huma Finance _币种排行
Tether Gold _数字货币市值
Uniswap _BTC行情
PancakeSwap _币种排行
EUR _以太坊ETH价格
MegaETH _加密货币行情
Origin _数字货币市值
Celo _币种排行
Mitosis _币种排行
CRWVB _比特币行情
Pump.fun _比特币