aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 15:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 511 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.67% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.65万 | $3,467.34万 | -2.03% |
| 174 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.94万 | $1,936.49万 | -10.12% |
| 134 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $123.88万 | $1,391.78万 | 0.65% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $19.05万 | $1,725.25万 | -6.97% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.12万 | $799.60万 | 2.47% |
| 574 |
CTSICartesi
|
$0.02678 | $0.02759 | $0.02673 | $10.44万 | $2,369.82万 | -2.76% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
HUMAHuma Finance
|
$0.02587 | $0.02995 | $0.02578 | $144.83万 | $5,088.64万 | -10.92% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $31.83万 | $1,966.08万 | -1.82% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $451.84万 | $2.99亿 | -0.04% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 112 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.22万 | $9,449.42万 | -6.91% |
相关站点
共 40 个
牛来 _币种排行
Chainlink _BTC行情
COTI _加密货币行情
Gitcoin _BTC行情
Internet _比特币行情
Ethena _币种排行
Internet _加密货币行情
CRCLB _比特币
Solana _加密货币行情
Stacks _数字货币市值
Prometeus _加密货币行情
INTCB _比特币
Litecoin _BTC行情
Artificial _比特币
USDC _BTC行情
EUR _币种排行
Holo _BTC行情
LayerZero _BTC行情
Midnight _加密货币行情
Dash _以太坊ETH价格
Ripple USD _加密货币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Sui _比特币行情
Initia _加密货币行情
PancakeSwap _比特币行情
SOXLB _加密货币行情
Internet _币种排行
Sui _加密货币行情
Mitosis _加密货币行情
Solana _币种排行
GOOGLB _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Sei _比特币行情
TRON _比特币行情
Gram _加密货币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情