代币焰讯
行情总览
DASH

Dash

DASH · 美元计价
$48.42
0.62% ≈ ￥319.572 ($0.30)
更新于 2026-11-02 09:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$199.32万
流通市值$6.26亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0501 -0.20% Origin ProtocolOGN $0.02503 +2.16% Mitosis $0.00838 +12.33% DODO $0.02239 -4.72% StarknetSTRK $0.04274 -2.53% Reserve RightsRSR $0.001473 -3.91% Plume $0.01502 -2.85% Kite $0.1225 +6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
391 MINA MINAMina Protocol $0.0586 $0.0599 $0.0576 $26.85万 $7,414.72万 -0.68%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
520 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $13.39万 $1,127.22万 -2.18%
638 BNT BNTBancor $0.287 $0.2911 $0.2851 $2.91万 $3,467.34万 -0.90%
132 CVC CVCCivic $0.02346 $0.0272 $0.02307 $123.19万 $1,936.49万 -0.51%
143 MOVR MOVRMoonriver $1.094 $1.14 $1.05 $107.90万 $1,391.78万 2.53%
312 AGLD AGLDAdventure Gold $0.1875 $0.1998 $0.185 $35.81万 $1,725.25万 -2.90%
69 SOLV SOLVSolv Protocol $0.005261 $0.006 $0.005031 $295.19万 $799.60万 2.71%
542 CTSI CTSICartesi $0.02709 $0.02769 $0.02679 $11.50万 $2,369.82万 -1.24%
302 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
683 BSPB BSPBBSPB $46.05 $46.43 $45.82 $7,274.94 — 0.17%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
392 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
127 HUMA HUMAHuma Finance $0.027 $0.02995 $0.02633 $129.37万 $5,088.64万 -5.20%
404 LQTY LQTYLiquity $0.197 $0.2004 $0.1929 $25.69万 $1,966.08万 1.08%
47 FDUSD FDUSDFirst Digital USD $0.9977 $0.9985 $0.9976 $509.43万 $2.99亿 -0.08%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
95 RSR RSRReserve Rights $0.001473 $0.001629 $0.001456 $195.96万 $9,449.42万 -3.91%

相关站点

共 40 个
Celestia _比特币 PancakeSwap _币种排行 PancakeSwap _数字货币市值 TONToken _加密货币行情 Filecoin _数字货币市值 ZAMA _比特币行情 Zcash _以太坊ETH价格 Stacks _比特币 USDC _比特币行情 USDC _币种排行 Stellar _数字货币市值 Aster _币种排行 Starknet _比特币 Arbitrum _以太坊ETH价格 BIO Protocol _币种排行 Cardano _比特币行情 SuperVerse _比特币 DODO _币种排行 Gram _比特币 Stacks _加密货币行情 Aave _加密货币行情 MSTRB _比特币 Starknet _币种排行 PancakeSwap _比特币 Nillion _BTC行情 Celestia _币种排行 Cosmos _数字货币市值 TRON _数字货币市值 QQQB _BTC行情 Tether Gold _BTC行情 CRCLB _加密货币行情 SOXLB _币种排行 Mitosis _以太坊ETH价格 Litecoin _比特币 SKHYB _币种排行 XRP _比特币行情 Origin _加密货币行情 Injective _数字货币市值 EUR _以太坊ETH价格 Sophon _加密货币行情