Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 512 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.85% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 171 |
CVCCivic
|
$0.02267 | $0.02622 | $0.02256 | $86.85万 | $1,936.49万 | -10.40% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $473.69万 | $2.99亿 | -0.03% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 109 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001436 | $171.77万 | $9,449.42万 | -7.01% |
相关站点
共 40 个
Ethereum _币种排行
Prometeus _比特币行情
Stacks _比特币
TONToken _加密货币行情
Aave _比特币行情
Zcash _比特币行情
TONToken _BTC行情
NVDAB _比特币行情
NVDAB _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
SuperVerse _比特币
SKHYB _BTC行情
Hashflow _币种排行
Dogecoin _比特币
TRON _币种排行
Plume _比特币
Plume _币种排行
BNB _比特币行情
COTI _数字货币市值
Origin _BTC行情
牛来 _以太坊ETH价格
Solana _BTC行情
Sophon _以太坊ETH价格
PancakeSwap _比特币行情
Celestia _币种排行
Quant _以太坊ETH价格
Injective _数字货币市值
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
Gravity _比特币行情
Bitcoin Cash _币种排行
PAX Gold _比特币
Artificial _以太坊ETH价格
Hedera _BTC行情
LayerZero _比特币
Arbitrum _BTC行情
USD1 _数字货币市值
Celo _比特币行情