Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.48万 | $7,477.82万 | -1.34% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.49万 | $1,148.78万 | -1.94% |
| 620 |
BNTBancor
|
$0.288 | $0.2914 | $0.288 | $3.74万 | $3,498.65万 | -1.13% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $115.33万 | $1,958.51万 | 3.78% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.36万 | $2.99亿 | -0.07% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
相关站点
共 40 个
NFPrompt _比特币行情
Origin _BTC行情
ZAMA _币种排行
Artificial _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _BTC行情
Power Ledger _BTC行情
Gitcoin _比特币行情
SuperVerse _比特币行情
BUSD _数字货币市值
Zcash _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _BTC行情
Plume _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
LayerZero _币种排行
Ethena _BTC行情
Near Protocol _比特币
Uniswap _比特币
Bitcoin _比特币
Ethena _加密货币行情
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _比特币行情
Kite _比特币
Sui _比特币
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Aster _以太坊ETH价格
Internet _比特币
Aerodrome _比特币
First Digital _币种排行
Celestia _BTC行情
TRON _比特币
Plume _比特币行情
Hedera _数字货币市值