Shentu
CTK · 美元计价
$0.0912
-3.59%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0946
24H 成交量$5.52万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.46万 | $7,414.72万 | -3.23% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.38万 | $1,127.22万 | -2.19% |
| 641 |
BNTBancor
|
$0.2862 | $0.2906 | $0.2846 | $3.95万 | $3,467.34万 | -1.51% |
| 173 |
CVCCivic
|
$0.02192 | $0.02622 | $0.02165 | $84.50万 | $1,936.49万 | -10.02% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | 0.84% |
| 471 |
AGLDAdventure Gold
|
$0.1841 | $0.199 | $0.184 | $18.17万 | $1,725.25万 | -7.35% |
| 68 |
SOLVSolv Protocol
|
$0.005319 | $0.006 | $0.005024 | $336.46万 | $799.60万 | 2.98% |
| 577 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.64 | $46.43 | $45.17 | $1.53万 | — | -1.23% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 116 |
HUMAHuma Finance
|
$0.02563 | $0.02995 | $0.02492 | $160.95万 | $5,088.64万 | -12.26% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.13万 | $1,966.08万 | -1.52% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $463.41万 | $2.99亿 | -0.03% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 112 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $169.12万 | $9,449.42万 | -6.11% |
相关站点
共 40 个
Artificial _BTC行情
XRP _加密货币行情
BIO Protocol _比特币
INTCB _加密货币行情
Prometeus _BTC行情
BitTensor _币种排行
Official _数字货币市值
Origin _币种排行
PancakeSwap _比特币
Artificial _比特币
SKHYB _以太坊ETH价格
Sophon _币种排行
Prometeus _币种排行
SuperVerse _以太坊ETH价格
Gram _BTC行情
Ethereum _数字货币市值
Stacks _比特币
Zcash _比特币行情
Bubblemaps _币种排行
牛来 _数字货币市值
Zcash _加密货币行情
Ondo _加密货币行情
Aave _比特币
Bitcoin _比特币
Bubblemaps _BTC行情
Uniswap _比特币行情
United Stables _数字货币市值
INTCB _BTC行情
Origin _币种排行
Worldcoin _数字货币市值
XRP _数字货币市值
牛来 _比特币行情
Hedera _BTC行情
Aerodrome _比特币行情
Caldera _比特币行情
Initia _币种排行
XRP _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _币种排行
BEAMX _以太坊ETH价格