Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
444	MINAMina Protocol	$0.0535	$0.0552	$0.0526	$16.55万	$6,766.13万	-2.55%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
126	SXTSpace and Time	$0.00925	$0.00942	$0.00881	$96.96万	$1,278.92万	4.76%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.22万	$3,330.80万	-1.33%
466	CVCCivic	$0.02098	$0.02143	$0.02056	$14.86万	$1,690.22万	1.01%
189	MOVRMoonriver	$1.016	$1.06	$1.01	$65.10万	$1,296.27万	-1.26%
637	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$3.09万	$1,552.54万	-2.13%
281	SOLVSolv Protocol	$0.004178	$0.004464	$0.004065	$38.28万	$642.25万	-5.80%
557	CTSICartesi	$0.0247	$0.02561	$0.02445	$8.47万	$2,173.42万	-2.33%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
74	HUMAHuma Finance	$0.01224	$0.01329	$0.01203	$211.87万	$2,153.51万	-4.75%
502	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.29万	$1,788.84万	-1.06%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$365.03万	$2.83亿	0.01%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
87	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$167.70万	$9,677.02万	3.66%