COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 12:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 126 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02633 | $138.01万 | $5,088.64万 | -3.79% |
| 373 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1929 | $29.30万 | $1,966.08万 | 1.38% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.92万 | $2.99亿 | -0.04% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 98 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001446 | $192.77万 | $9,449.42万 | -6.01% |
相关站点
共 40 个
Tether Gold _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Dash _加密货币行情
Filecoin _BTC行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币行情
NVDAB _币种排行
MSTRB _以太坊ETH价格
Solana _比特币行情
Hashflow _比特币
Kite _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
Reserve Rights _币种排行
Hashflow _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
Hashflow _比特币行情
SOXLB _币种排行
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
MUB _BTC行情
MSTRB _以太坊ETH价格
CRCLB _币种排行
EUR _比特币行情
LayerZero _BTC行情
THORChain _BTC行情
Zcash _数字货币市值
XRP _币种排行
Stacks _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
TQQQB _币种排行
Hemi _比特币行情
First Digital _比特币
USD1 _币种排行