CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.54万 | $7,414.72万 | -5.09% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $17.31万 | $1,127.22万 | 1.86% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 242 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $57.09万 | $1,936.49万 | -8.40% |
| 182 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $84.65万 | $1,391.78万 | -4.47% |
| 536 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.13% |
| 110 |
SOLVSolv Protocol
|
$0.005152 | $0.005458 | $0.005 | $186.54万 | $799.60万 | -5.28% |
| 603 |
CTSICartesi
|
$0.02675 | $0.02735 | $0.02639 | $10.51万 | $2,369.82万 | -1.94% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
相关站点
共 40 个
Near Protocol _BTC行情
LITEB _加密货币行情
EUR _BTC行情
Celestia _比特币行情
Solana _加密货币行情
SNXXB _数字货币市值
Holo _比特币
SNDKB _币种排行
Huma Finance _数字货币市值
Origin _BTC行情
Zcash _加密货币行情
INTCB _BTC行情
INTWB _加密货币行情
INTCB _加密货币行情
Huma Finance _加密货币行情
XRP _数字货币市值
Origin _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
Worldcoin _比特币
Stellar _以太坊ETH价格
Near Protocol _比特币行情
Sei _币种排行
MARSCOIN _BTC行情
Hashflow _比特币行情
Pepe _BTC行情
Cardano _BTC行情
Holo _BTC行情
SKHYB _币种排行
MUB _比特币
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Artificial _比特币
THORChain _BTC行情
INTWB _以太坊ETH价格
First Digital _加密货币行情
QQQB _BTC行情
TONToken _加密货币行情