Chromia
CHR · 美元计价
$0.01478
2.85%
≈ ￥0.097548
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01437
24H 成交量$13.83万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.049 | $70.16万 | $6,540.78万 | -0.76% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 256 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $67.22万 | $1,222.65万 | 0.23% |
| 507 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.66万 | $3,230.20万 | 1.08% |
| 521 |
CVCCivic
|
$0.02091 | $0.02126 | $0.01982 | $22.89万 | $1,665.64万 | 0.19% |
| 258 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $66.93万 | $1,256.40万 | 1.79% |
| 660 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.06万 | $1,450.98万 | 1.27% |
| 279 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.60万 | $640.66万 | 4.22% |
| 608 |
CTSICartesi
|
$0.02485 | $0.02525 | $0.02314 | $14.11万 | $2,088.34万 | 2.56% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 666 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.06万 | — | -2.80% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 109 |
HUMAHuma Finance
|
$0.01048 | $0.01145 | $0.01027 | $247.67万 | $1,949.70万 | -8.23% |
| 556 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.29% |
| 39 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,414.70万 | $2.83亿 | -0.04% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $978.34万 | $1.05亿 | 3.09% |
相关站点
共 40 个
Gram _数字货币市值
LayerZero _BTC行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Sui _币种排行
SOXSB _BTC行情
Internet _比特币
达世币 _数字货币市值
Ripple USD _加密货币行情
USDC _币种排行
Pepe _BTC行情
Meteora _比特币
Raydium _比特币
BitTensor _比特币行情
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _比特币
以太坊 _比特币
USDC _数字货币市值
牛来 _币种排行
Aster _数字货币市值
大零币 _数字货币市值
COINB _比特币行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
以太经典 _比特币
Pepe _以太坊ETH价格
Starknet _比特币
Worldcoin _比特币行情
SOXSB _币种排行
BFUSD _BTC行情
United Stables _加密货币行情
SNXXB _加密货币行情
Initia _比特币行情
Reserve Rights _以太坊ETH价格
Test _加密货币行情
NFPrompt _比特币
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Starknet _币种排行