ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
72	HUMAHuma Finance	$0.01255	$0.01346	$0.01203	$256.57万	$2,264.05万	-3.76%
493	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%