Biconomy
BICO · 美元计价
$0.01364
-1.66%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.01389
24H 最低$0.01295
今日开盘$0.01387
24H 成交量$32.28万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0513 | $0.0526 | $0.049 | $62.48万 | $6,540.78万 | -1.35% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 250 |
SXTSpace and Time
|
$0.00873 | $0.00905 | $0.00824 | $65.03万 | $1,222.65万 | -3.22% |
| 428 |
BNTBancor
|
$0.2711 | $0.2752 | $0.2627 | $31.51万 | $3,230.20万 | 1.46% |
| 524 |
CVCCivic
|
$0.02079 | $0.02096 | $0.01982 | $20.97万 | $1,665.64万 | -0.53% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $64.35万 | $1,256.40万 | 0.80% |
| 645 |
AGLDAdventure Gold
|
$0.158 | $0.1605 | $0.1499 | $9.10万 | $1,450.98万 | -1.56% |
| 264 |
SOLVSolv Protocol
|
$0.004376 | $0.004452 | $0.00417 | $62.28万 | $640.66万 | -0.16% |
| 605 |
CTSICartesi
|
$0.02465 | $0.02475 | $0.02314 | $12.24万 | $2,088.34万 | 0.94% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.71万 | — | 1.66% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 470 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 94 |
HUMAHuma Finance
|
$0.01042 | $0.0116 | $0.01027 | $266.55万 | $1,949.70万 | -8.52% |
| 537 |
LQTYLiquity
|
$0.1722 | $0.1753 | $0.1634 | $19.61万 | $1,694.54万 | -1.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,351.72万 | $2.83亿 | 0.00% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 44 |
RSRReserve Rights
|
$0.001733 | $0.001879 | $0.001634 | $993.89万 | $1.05亿 | 4.78% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
Reserve Rights _加密货币行情
牛来 _比特币
艾达币 _数字货币市值
USD1 _币种排行
NFPrompt _币种排行
JUST _比特币
Gitcoin _比特币
MarsCoin _BTC行情
达世币 _比特币行情
狗币 _比特币
COINB _加密货币行情
Ether.fi _比特币行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _BTC行情
TONToken _比特币
莱特币 _加密货币行情
JUST _数字货币市值
JUST _比特币行情
PAX Gold _比特币
Hyperliquid _比特币
Tether Gold _比特币行情
Gains Network _币种排行
USDC _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
Zama _比特币行情
LayerZero _数字货币市值
Official _数字货币市值
Ripple USD _比特币行情
USD1 _比特币行情
USD1 _币种排行
JUST _数字货币市值
KORUB _币种排行
ONEchain _比特币
USDC _比特币行情
达世币 _数字货币市值