Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 04:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.73% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $5,088.64万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,966.08万 | 1.30% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.27万 | $2.99亿 | -0.07% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
相关站点
共 40 个
Ondo _比特币行情
Aptos _比特币
Solana _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
Sophon _加密货币行情
Dash _BTC行情
Caldera _加密货币行情
GOOGLB _比特币行情
Plasma _比特币行情
Uniswap _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Midnight _比特币行情
United Stables _比特币行情
Bitcoin Cash _加密货币行情
XRP _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Official _以太坊ETH价格
Aster _加密货币行情
CRCLB _比特币
Power Ledger _比特币
Vanar Chain _以太坊ETH价格
BNB _BTC行情
SOXLB _加密货币行情
BitTensor _数字货币市值
Filecoin _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
Cosmos _比特币行情
Pump.fun _比特币
Solana _BTC行情
Cosmos _比特币
INTWB _数字货币市值
MSTRB _加密货币行情
Vanar Chain _比特币行情
Hemi _比特币