Axie Infinity
AXS · 美元计价
$0.848
-2.75%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 19:00:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.59万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.95万 | $7,414.72万 | -4.56% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $16.33万 | $1,127.22万 | -2.91% |
| 643 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -1.03% |
| 213 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.54万 | $1,936.49万 | -11.23% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,391.78万 | -1.57% |
| 582 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1835 | $10.00万 | $1,725.25万 | -2.13% |
| 68 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $344.41万 | $799.60万 | -4.78% |
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.84万 | $2,369.82万 | -2.99% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
HUMAHuma Finance
|
$0.0242 | $0.02995 | $0.02381 | $211.29万 | $5,088.64万 | -18.16% |
| 369 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.96% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.93万 | $2.99亿 | -0.02% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $159.60万 | $9,449.42万 | -4.66% |
相关站点
共 40 个
CRCLB _币种排行
1000CAT _BTC行情
SNDKB _BTC行情
Hedera _加密货币行情
Cardano _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _比特币
Caldera _加密货币行情
Dogecoin _数字货币市值
Sophon _比特币
BIO Protocol _比特币行情
Pepe _BTC行情
Ethena _币种排行
MSTRB _加密货币行情
Caldera _比特币行情
BNB _加密货币行情
Celestia _BTC行情
SOXLB _加密货币行情
Holo _加密货币行情
Artificial _比特币行情
Internet _比特币
PAX Gold _加密货币行情
Caldera _币种排行
KORUB _比特币行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Ethereum _比特币
SNDKB _币种排行
SNDKB _比特币
Solv Protocol _BTC行情
Starknet _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
Vanar Chain _币种排行
MUB _加密货币行情
RedStone _BTC行情
Worldcoin _币种排行
RedStone _比特币