Avalanche
AVAX · 美元计价
$8.198
-0.76%
≈ ￥54.1068
(-$0.06)
更新于 2026-11-08 20:10:02
24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$451.33万
流通市值$34.52亿
24H 涨跌额(-$0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.99万 | $6,672.27万 | -2.06% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 130 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.55% |
| 368 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2704 | $24.18万 | $3,306.64万 | -1.85% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
| 256 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $41.52万 | $1,270.65万 | -2.14% |
| 613 |
AGLDAdventure Gold
|
$0.1618 | $0.1677 | $0.1615 | $4.08万 | $1,519.69万 | -2.94% |
| 149 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $78.78万 | $612.02万 | 1.74% |
| 569 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.30万 | $2,141.40万 | -1.25% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 642 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.70万 | — | -0.81% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 81 |
HUMAHuma Finance
|
$0.01164 | $0.01278 | $0.01158 | $182.79万 | $2,117.81万 | -6.28% |
| 485 |
LQTYLiquity
|
$0.1754 | $0.1827 | $0.1745 | $12.84万 | $1,743.57万 | -3.31% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.72万 | $2.83亿 | 0.01% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
RSRReserve Rights
|
$0.00165 | $0.001672 | $0.001517 | $286.26万 | $9,736.18万 | 7.84% |
相关站点
共 40 个
Meteora _BTC行情
Solana _数字货币市值
BUSD _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币
Meteora _以太坊ETH价格
Meteora _币种排行
Wrapped _BTC行情
Hashflow _数字货币市值
比特币 _币种排行
Aerodrome _币种排行
Raydium _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币行情
Avalanche _币种排行
Holo _加密货币行情
Wrapped _BTC行情
Meteora _BTC行情
CyberConnect _比特币行情
Filecoin _数字货币市值
TONToken _比特币
Aerodrome _数字货币市值
Ether.fi _比特币
以太坊 _数字货币市值
Uniswap _BTC行情
Official _BTC行情
Chainlink _加密货币行情
Official _比特币行情
波场 _币种排行
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
应用链 _比特币行情
Injective _数字货币市值
Gram _BTC行情
Celo _比特币行情
比特币 _BTC行情