Arweave
AR · 美元计价
$3.123
-1.51%
≈ ￥20.6118
(-$0.05)
更新于 2026-11-02 01:25:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.171
24H 成交量$63.26万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.01% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 517 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.78万 | $1,148.78万 | -1.95% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,498.65万 | -0.66% |
| 133 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.02万 | $1,958.51万 | 4.45% |
| 161 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $94.93万 | $1,363.43万 | 3.52% |
| 243 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $53.32万 | $1,730.03万 | -3.82% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.73万 | $5,127.50万 | 4.44% |
| 461 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $17.39万 | $1,958.87万 | 2.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.50万 | $2.99亿 | -0.07% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
相关站点
共 40 个
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Celo _币种排行
BUSD _加密货币行情
CoW Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币行情
Pudgy Penguins _BTC行情
Nillion _币种排行
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
Zcash _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
United Stables _数字货币市值
Quant _BTC行情
GOOGLB _数字货币市值
Celestia _币种排行
Quant _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _BTC行情
Kite _BTC行情
NFPrompt _比特币行情
牛来 _比特币
Solv Protocol _以太坊ETH价格
Cardano _数字货币市值
Ondo _BTC行情
Hashflow _比特币行情
DODO _BTC行情
Gitcoin _加密货币行情
Dash _币种排行
Zcash _比特币
Gravity _加密货币行情