ApeCoin
APE · 美元计价
$0.1111
-1.51%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1129
24H 最低$0.1093
今日开盘$0.1128
24H 成交量$58.51万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0562 | $0.0594 | $0.056 | $30.91万 | $7,414.72万 | -5.39% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 526 |
SXTSpace and Time
|
$0.00812 | $0.00821 | $0.00794 | $15.66万 | $1,127.22万 | -0.12% |
| 657 |
BNTBancor
|
$0.2851 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.42% |
| 241 |
CVCCivic
|
$0.02228 | $0.02548 | $0.02161 | $55.86万 | $1,936.49万 | -8.01% |
| 164 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $93.63万 | $1,391.78万 | -3.50% |
| 539 |
AGLDAdventure Gold
|
$0.1891 | $0.1907 | $0.1827 | $14.55万 | $1,725.25万 | 1.50% |
| 80 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005 | $315.00万 | $799.60万 | -6.83% |
| 605 |
CTSICartesi
|
$0.02664 | $0.02736 | $0.02639 | $9.54万 | $2,369.82万 | -2.60% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
BSPBBSPB
|
$44.77 | $46.94 | $44.51 | $3.35万 | — | -2.95% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 81 |
HUMAHuma Finance
|
$0.02391 | $0.02993 | $0.02312 | $312.54万 | $5,088.64万 | -19.68% |
| 373 |
LQTYLiquity
|
$0.1954 | $0.2002 | $0.1927 | $32.26万 | $1,966.08万 | -2.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $743.98万 | $2.99亿 | -0.03% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
相关站点
共 40 个
Solana _数字货币市值
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
KORUB _币种排行
Filecoin _比特币行情
Uniswap _加密货币行情
Dogecoin _比特币
CRCLB _BTC行情
Celo _加密货币行情
Initia _数字货币市值
Cardano _以太坊ETH价格
Starknet _以太坊ETH价格
Haedal _比特币行情
CRCLB _比特币
Sui _数字货币市值
Gram _比特币
Hedera _币种排行
MegaETH _数字货币市值
TONToken _比特币
Pepe _币种排行
CRCLB _加密货币行情
TONToken _比特币
CRCLB _BTC行情
Pepe _BTC行情
TRON _比特币
SNXXB _比特币行情
Polkadot _数字货币市值
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
MUB _数字货币市值
NFPrompt _比特币
Solana _币种排行
USDC _比特币
Gram _BTC行情
Starknet _加密货币行情
Ethena _BTC行情
Lisk _币种排行
Artificial _数字货币市值
Haedal _BTC行情