Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.37万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00801 | $13.03万 | $1,127.22万 | -2.20% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.35万 | $1,936.49万 | 2.51% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.24万 | $2.99亿 | -0.09% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
相关站点
共 40 个
Aerodrome _币种排行
Kite _比特币行情
Renzo _BTC行情
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _币种排行
BitTensor _币种排行
Litecoin _比特币行情
Artificial _币种排行
NFPrompt _币种排行
Eigenlayer _币种排行
Zcash _比特币
Cosmos _加密货币行情
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Celo _加密货币行情
XRP _比特币
Stacks _数字货币市值
Morpho _比特币行情
Hemi _加密货币行情
Injective _比特币
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Hemi _币种排行
Hedera _加密货币行情
Reserve Rights _BTC行情
Ethena _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
United Stables _币种排行
Origin _BTC行情