AGPUB
AGPUB · 美元计价
$6.78
-0.44%
≈ ￥44.748
(-$0.03)
更新于 2026-11-08 14:35:02
24H 最高$6.82
24H 最低$6.74
今日开盘$6.81
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0525 | $17.28万 | $6,672.27万 | -4.01% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.41万 | $1,280.75万 | -0.11% |
| 642 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $3,306.64万 | -1.08% |
| 465 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $14.99万 | $1,675.04万 | -0.67% |
| 228 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $50.53万 | $1,270.65万 | -3.45% |
| 637 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.59万 | $1,519.69万 | -3.36% |
| 157 |
SOLVSolv Protocol
|
$0.004378 | $0.004443 | $0.004065 | $78.07万 | $612.02万 | 0.53% |
| 561 |
CTSICartesi
|
$0.0246 | $0.02544 | $0.02445 | $8.32万 | $2,141.40万 | -2.92% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 658 |
BSPBBSPB
|
$42.99 | $43.17 | $42.38 | $1.11万 | — | 0.49% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 85 |
HUMAHuma Finance
|
$0.01176 | $0.01325 | $0.01172 | $177.16万 | $2,117.81万 | -10.37% |
| 494 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1745 | $12.44万 | $1,743.57万 | -2.33% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.63万 | $2.83亿 | -0.02% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
RSRReserve Rights
|
$0.001596 | $0.001603 | $0.001513 | $201.28万 | $9,736.18万 | 5.21% |
相关站点
共 40 个
BUSD _币种排行
QQQB _数字货币市值
Hedera _BTC行情
Chainlink _比特币行情
Raydium _币种排行
Pepe _以太坊ETH价格
Thena _加密货币行情
Ether.fi _数字货币市值
Caldera _数字货币市值
Reserve Rights _比特币
Worldcoin _比特币行情
Celestia _币种排行
RWUSD _比特币行情
First Digital _比特币行情
BFUSD _加密货币行情
Gitcoin _比特币行情
Meteora _币种排行
DODO _数字货币市值
达世币 _比特币行情
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币行情
RWUSD _比特币行情
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Celestia _币种排行
Filecoin _加密货币行情
Amp _加密货币行情
BUSD _比特币
达世币 _BTC行情
BUSD _加密货币行情
莱特币 _BTC行情
Hamster Kombat _比特币行情
Hamster Kombat _BTC行情
Gram _BTC行情
CyberConnect _比特币
Celestia _加密货币行情
First Digital _数字货币市值
JUST _比特币行情